TWMhistorical intraday data
ListedProShares UltraShort Russell2000NYSE Arca
ProShares UltraShort Russell2000 (TWM) is an exchange-traded fund listed on NYSE Arca. The archive holds 4,979 trading days of TWM, from January 25, 2007 to November 9, 2026, with 47,571,616 trades. There are 1,837,968 1-minute bars on file.
On file
- First day
- 2007-01-25
- Last day
- 2026-11-09
- Trading days
- 4,979
- Trades
- 47,571,616
- 1-minute bars
- 1,837,968
- Bars, about
- 27 MB
- Trades, about
- 657 MB
- Quotes, about
- 10 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TWM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.2 | 24.22 | 24.16 | 24.22 | 2,173.5408 | 17 |
| 09:31 | 24.26 | 24.26 | 24.22 | 24.2505 | 3,156.791 | 35 |
| 09:32 | 24.29 | 24.3 | 24.24 | 24.29 | 7,166 | 62 |
| 09:33 | 24.24 | 24.2603 | 24.24 | 24.26 | 3,993 | 45 |
| 09:34 | 24.23 | 24.23 | 24.15 | 24.15 | 2,146 | 24 |
TWM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 236 | 1,859,542 |
| 2008 | 253 | 9,763,282 |
| 2009 | 252 | 5,516,058 |
| 2010 | 252 | 6,577,801 |
| 2011 | 252 | 5,877,034 |
| 2012 | 250 | 1,472,933 |
| 2013 | 252 | 896,643 |
| 2014 | 252 | 2,188,980 |
| 2015 | 252 | 1,288,231 |
| 2016 | 252 | 1,332,830 |
| 2017 | 251 | 848,664 |
| 2018 | 251 | 848,314 |
| 2019 | 252 | 553,367 |
| 2020 | 253 | 1,184,548 |
| 2021 | 252 | 1,127,721 |
| 2022 | 251 | 1,737,829 |
| 2023 | 250 | 1,298,975 |
| 2024 | 252 | 1,579,157 |
| 2025 | 250 | 686,722 |
| 2026 | 214 | 932,985 |