VPGhistorical intraday data
ListedVishay Precision Group, Inc.NYSE
Vishay Precision Group, Inc. (VPG) is a common stock listed on NYSE. VPG has 4,111 trading days on file, from July 7, 2010 to November 9, 2026, with 5,444,662 trades. There are 371,049 1-minute bars on file.
On file
- First day
- 2010-07-07
- Last day
- 2026-11-09
- Trading days
- 4,111
- Trades
- 5,444,662
- 1-minute bars
- 371,049
- Bars, about
- 5.7 MB
- Trades, about
- 75 MB
- Quotes, about
- 136 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.43 | 45.43 | 45.43 | 45.43 | 2,458.443264 | 31 |
| 09:31 | 45.451 | 45.451 | 45.451 | 45.451 | 447 | 13 |
| 09:32 | 45.451 | 45.451 | 45.451 | 45.451 | 235 | 11 |
| 09:33 | 45.451 | 45.451 | 45.451 | 45.451 | 167.847989 | 7 |
| 09:34 | 45.576 | 45.99 | 45.576 | 45.99 | 445.72835 | 19 |
VPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 125 | 62,456 |
| 2011 | 252 | 76,342 |
| 2012 | 250 | 48,136 |
| 2013 | 252 | 58,370 |
| 2014 | 252 | 78,151 |
| 2015 | 252 | 90,920 |
| 2016 | 252 | 94,576 |
| 2017 | 251 | 88,895 |
| 2018 | 251 | 181,919 |
| 2019 | 252 | 185,181 |
| 2020 | 253 | 240,289 |
| 2021 | 252 | 205,248 |
| 2022 | 251 | 207,442 |
| 2023 | 250 | 355,706 |
| 2024 | 252 | 432,541 |
| 2025 | 250 | 764,876 |
| 2026 | 214 | 2,273,614 |