VMDhistorical intraday data
ListedViemed Healthcare, Inc. Common SharesNasdaq
Viemed Healthcare, Inc. Common Shares (VMD) is a common stock listed on Nasdaq. VMD has 1,822 trading days on file, from August 9, 2019 to November 9, 2026, with 3,767,251 trades. There are 251,943 1-minute bars on file.
On file
- First day
- 2019-08-09
- Last day
- 2026-11-09
- Trading days
- 1,822
- Trades
- 3,767,251
- 1-minute bars
- 251,943
- Bars, about
- 3.8 MB
- Trades, about
- 52 MB
- Quotes, about
- 141 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.3546 | 9.14 | 9.3546 | 5,328 | 18 |
| 09:31 | 9.15 | 9.16 | 9.095 | 9.12 | 1,469 | 17 |
| 09:33 | 9.1 | 9.1 | 9.1 | 9.1 | 605 | 8 |
| 09:36 | 9.15 | 9.15 | 9.03 | 9.145 | 4,536 | 15 |
| 09:38 | 9.14 | 9.27 | 9.04 | 9.14 | 3,625 | 16 |
VMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 100 | 11,987 |
| 2020 | 253 | 536,190 |
| 2021 | 252 | 382,260 |
| 2022 | 251 | 335,327 |
| 2023 | 250 | 397,077 |
| 2024 | 252 | 449,986 |
| 2025 | 250 | 604,980 |
| 2026 | 214 | 1,049,444 |