HOFThistorical intraday data
ListedHooker Furnishings Corporation Common StockNasdaq
Hooker Furnishings Corporation Common Stock (HOFT) is a common stock listed on Nasdaq. HOFT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,765,640 trades. There are 545,920 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,765,640
- 1-minute bars
- 545,920
- Bars, about
- 8.4 MB
- Trades, about
- 52 MB
- Quotes, about
- 205 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HOFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.64 | 14.64 | 14.64 | 14.64 | 449.836637 | 3 |
| 09:35 | 15.26 | 15.26 | 15.26 | 15.26 | 2,166 | 18 |
| 09:40 | 14.59 | 14.59 | 14.59 | 14.59 | 300 | 1 |
| 09:44 | 14.53 | 14.53 | 14.53 | 14.53 | 105 | 1 |
| 09:45 | 14.59 | 14.59 | 14.59 | 14.59 | 100 | 1 |
HOFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,558 |
| 2004 | 252 | 52,082 |
| 2005 | 252 | 53,914 |
| 2006 | 251 | 76,454 |
| 2007 | 251 | 144,055 |
| 2008 | 253 | 189,110 |
| 2009 | 252 | 59,937 |
| 2010 | 252 | 55,075 |
| 2011 | 252 | 56,345 |
| 2012 | 250 | 46,954 |
| 2013 | 252 | 35,048 |
| 2014 | 252 | 64,144 |
| 2015 | 252 | 147,566 |
| 2016 | 252 | 190,394 |
| 2017 | 251 | 184,143 |
| 2018 | 251 | 157,094 |
| 2019 | 252 | 228,356 |
| 2020 | 253 | 256,245 |
| 2021 | 252 | 221,583 |
| 2022 | 251 | 397,770 |
| 2023 | 250 | 323,689 |
| 2024 | 252 | 207,601 |
| 2025 | 250 | 301,282 |
| 2026 | 214 | 310,241 |