USAUhistorical intraday data
ListedU.S. Gold Corp. Common StockNasdaq
U.S. Gold Corp. Common Stock (USAU) is a common stock listed on Nasdaq. USAU has 2,356 trading days on file, from June 26, 2017 to November 9, 2026, with 2,877,341 trades. There are 230,986 1-minute bars on file.
On file
- First day
- 2017-06-26
- Last day
- 2026-11-09
- Trading days
- 2,356
- Trades
- 2,877,341
- 1-minute bars
- 230,986
- Bars, about
- 3.5 MB
- Trades, about
- 39 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USAU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.615 | 11.87 | 11.615 | 11.77 | 6,697.082893 | 52 |
| 09:31 | 11.81 | 11.8795 | 11.81 | 11.8795 | 530 | 4 |
| 09:32 | 11.775 | 11.81 | 11.775 | 11.81 | 669.916653 | 8 |
| 09:33 | 11.765 | 11.765 | 11.765 | 11.765 | 243 | 3 |
| 09:36 | 11.765 | 11.8599 | 11.7071 | 11.8599 | 4,407.410539 | 7 |
USAU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 131 | 75,566 |
| 2018 | 251 | 109,300 |
| 2019 | 252 | 72,100 |
| 2020 | 253 | 157,242 |
| 2021 | 252 | 111,656 |
| 2022 | 251 | 71,313 |
| 2023 | 250 | 132,501 |
| 2024 | 252 | 208,482 |
| 2025 | 250 | 1,024,145 |
| 2026 | 214 | 915,036 |