USAIhistorical intraday data
ListedPacer American Energy Infrastructure ETFNYSE Arca
Pacer American Energy Infrastructure ETF (USAI) is an exchange-traded fund listed on NYSE Arca. USAI has 2,206 trading days on file, from December 13, 2017 to November 9, 2026, with 133,402 trades. There are 23,236 1-minute bars on file.
On file
- First day
- 2017-12-13
- Last day
- 2026-11-09
- Trading days
- 2,206
- Trades
- 133,402
- 1-minute bars
- 23,236
- Bars, about
- 422 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 92 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:12 | 43.66 | 43.66 | 43.66 | 43.66 | 350 | 1 |
| 10:58 | 43.8282 | 43.8282 | 43.8282 | 43.8282 | 483 | 1 |
| 10:59 | 43.815 | 43.83 | 43.815 | 43.83 | 300 | 3 |
| 11:08 | 43.82 | 43.82 | 43.82 | 43.82 | 500 | 5 |
| 11:23 | 43.91 | 43.91 | 43.91 | 43.91 | 442.769 | 3 |
USAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 7 | 59 |
| 2018 | 225 | 2,585 |
| 2019 | 252 | 3,076 |
| 2020 | 253 | 6,331 |
| 2021 | 252 | 7,136 |
| 2022 | 251 | 17,515 |
| 2023 | 250 | 9,211 |
| 2024 | 252 | 22,056 |
| 2025 | 250 | 33,284 |
| 2026 | 214 | 32,149 |