UGhistorical intraday data
ListedUnited-Guardian, Inc.Nasdaq
United-Guardian, Inc. (UG) is a common stock listed on Nasdaq. UG has 5,628 trading days on file, from September 10, 2003 to November 9, 2026, with 332,398 trades. There are 60,694 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,628
- Trades
- 332,398
- 1-minute bars
- 60,694
- Bars, about
- 1 MB
- Trades, about
- 4.5 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.94 | 8 | 7.65 | 7.92 | 4,361.326736 | 23 |
| 09:34 | 7.9 | 7.9 | 7.9 | 7.9 | 1,116 | 11 |
| 09:35 | 7.9065 | 7.9065 | 7.9 | 7.9 | 954 | 9 |
| 09:36 | 7.88 | 7.88 | 7.88 | 7.88 | 477.14 | 6 |
| 09:39 | 7.88 | 8.04 | 7.88 | 8.04 | 957.546004 | 24 |
UG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 526 |
| 2004 | 224 | 1,536 |
| 2005 | 227 | 3,107 |
| 2006 | 213 | 1,440 |
| 2007 | 242 | 11,723 |
| 2008 | 234 | 4,763 |
| 2009 | 232 | 3,397 |
| 2010 | 242 | 4,568 |
| 2011 | 243 | 3,800 |
| 2012 | 247 | 5,133 |
| 2013 | 247 | 4,975 |
| 2014 | 249 | 9,984 |
| 2015 | 247 | 8,441 |
| 2016 | 252 | 12,166 |
| 2017 | 244 | 9,680 |
| 2018 | 247 | 9,088 |
| 2019 | 245 | 8,520 |
| 2020 | 253 | 20,677 |
| 2021 | 249 | 21,320 |
| 2022 | 251 | 45,306 |
| 2023 | 250 | 27,912 |
| 2024 | 252 | 41,833 |
| 2025 | 250 | 33,266 |
| 2026 | 213 | 39,237 |