TVChistorical intraday data
ListedTennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028NYSE
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028 (TVC) is a structured product listed on NYSE. TVC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 481,251 trades. There are 150,348 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 481,251
- 1-minute bars
- 150,348
- Bars, about
- 2.4 MB
- Trades, about
- 6.6 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TVC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:46 | 23.835 | 23.8384 | 23.835 | 23.8384 | 200 | 2 |
| 09:47 | 23.8384 | 23.8384 | 23.8384 | 23.8384 | 100 | 1 |
| 09:50 | 23.835 | 23.835 | 23.835 | 23.835 | 100 | 1 |
| 09:51 | 23.835 | 23.835 | 23.835 | 23.835 | 200 | 2 |
| 09:54 | 23.835 | 23.835 | 23.83 | 23.83 | 300 | 3 |
TVC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,678 |
| 2004 | 252 | 11,021 |
| 2005 | 252 | 9,185 |
| 2006 | 251 | 8,234 |
| 2007 | 251 | 11,549 |
| 2008 | 253 | 14,158 |
| 2009 | 252 | 16,194 |
| 2010 | 252 | 19,398 |
| 2011 | 252 | 11,350 |
| 2012 | 250 | 18,905 |
| 2013 | 252 | 22,678 |
| 2014 | 252 | 22,229 |
| 2015 | 252 | 15,319 |
| 2016 | 252 | 17,616 |
| 2017 | 251 | 12,526 |
| 2018 | 251 | 12,978 |
| 2019 | 252 | 32,039 |
| 2020 | 253 | 25,834 |
| 2021 | 252 | 31,347 |
| 2022 | 251 | 38,849 |
| 2023 | 250 | 35,124 |
| 2024 | 252 | 35,436 |
| 2025 | 250 | 34,337 |
| 2026 | 214 | 22,267 |