TVALhistorical intraday data
ListedT. Rowe Price Value ETFNYSE Arca
T. Rowe Price Value ETF (TVAL) is an exchange-traded fund listed on NYSE Arca. TVAL has 853 trading days on file, from June 15, 2023 to November 9, 2026, with 118,220 trades. There are 22,611 1-minute bars on file.
On file
- First day
- 2023-06-15
- Last day
- 2026-11-09
- Trading days
- 853
- Trades
- 118,220
- 1-minute bars
- 22,611
- Bars, about
- 368 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TVAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.85 | 43.85 | 43.85 | 43.85 | 3,686 | 2 |
| 09:34 | 43.81 | 43.81 | 43.81 | 43.81 | 2,048 | 14 |
| 09:39 | 43.853 | 43.853 | 43.853 | 43.853 | 201.247 | 5 |
| 09:40 | 43.855 | 43.855 | 43.855 | 43.855 | 101.343 | 2 |
| 09:41 | 43.875 | 43.875 | 43.875 | 43.875 | 3,683 | 1 |
TVAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 137 | 1,199 |
| 2024 | 252 | 13,061 |
| 2025 | 250 | 33,369 |
| 2026 | 214 | 70,591 |