TRXhistorical intraday data
ListedTRX Gold CorporationNYSE American
TRX Gold Corporation (TRX) is a common stock listed on NYSE American. TRX has 4,592 trading days on file, from November 22, 2005 to November 9, 2026, with 6,760,747 trades. There are 793,460 1-minute bars on file.
On file
- First day
- 2005-11-22
- Last day
- 2026-11-09
- Trading days
- 4,592
- Trades
- 6,760,747
- 1-minute bars
- 793,460
- Bars, about
- 12 MB
- Trades, about
- 93 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TRX data for 2009 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9942 | 0.9977 | 0.9902 | 0.9977 | 9,806.502299 | 24 |
| 09:31 | 0.9999 | 1.01 | 0.9967 | 1.01 | 7,363 | 15 |
| 09:32 | 1.00005 | 1.0001 | 1 | 1.00005 | 2,369 | 14 |
| 09:33 | 1.01 | 1.01 | 0.9971 | 0.9971 | 1,678 | 10 |
| 09:34 | 1.008 | 1.008 | 1.008 | 1.008 | 370 | 3 |
TRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 27 | 10,797 |
| 2006 | 251 | 129,456 |
| 2007 | 251 | 216,970 |
| 2008 | 188 | 255,289 |
| 2011 | 141 | 282,548 |
| 2012 | 250 | 548,368 |
| 2013 | 252 | 522,973 |
| 2014 | 252 | 336,385 |
| 2015 | 252 | 135,086 |
| 2016 | 252 | 105,307 |
| 2017 | 251 | 60,759 |
| 2018 | 251 | 76,889 |
| 2019 | 252 | 109,411 |
| 2020 | 253 | 182,332 |
| 2021 | 252 | 1,057,757 |
| 2022 | 251 | 257,854 |
| 2023 | 250 | 154,286 |
| 2024 | 252 | 127,621 |
| 2025 | 250 | 420,344 |
| 2026 | 214 | 1,770,315 |