RBNEhistorical intraday data
ListedRobin Energy Ltd. Common StockNasdaq
Robin Energy Ltd. Common Stock (RBNE) is a common stock listed on Nasdaq. RBNE has 394 trading days on file, from April 15, 2025 to November 9, 2026, with 6,760,069 trades. There are 99,607 1-minute bars on file.
On file
- First day
- 2025-04-15
- Last day
- 2026-11-09
- Trading days
- 394
- Trades
- 6,760,069
- 1-minute bars
- 99,607
- Bars, about
- 1.5 MB
- Trades, about
- 93 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RBNE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1363 | 0.1363 | 0.1341 | 0.13415 | 68,769.514434 | 78 |
| 09:31 | 0.1341 | 0.1341 | 0.1333 | 0.1336 | 50,363 | 62 |
| 09:32 | 0.1333 | 0.133301 | 0.132 | 0.1321 | 101,629 | 140 |
| 09:33 | 0.1321 | 0.1333 | 0.132 | 0.13205 | 75,873.840513 | 140 |
| 09:34 | 0.1321 | 0.1321 | 0.1269 | 0.1269 | 953,517 | 744 |
RBNE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 180 | 3,154,077 |
| 2026 | 214 | 3,605,992 |