TPGXLhistorical intraday data
ListedTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064Nasdaq
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 (TPGXL) is a common stock listed on Nasdaq. TPGXL has 673 trading days on file, from March 5, 2024 to November 9, 2026, with 180,072 trades. There are 22,071 1-minute bars on file.
On file
- First day
- 2024-03-05
- Last day
- 2026-11-09
- Trading days
- 673
- Trades
- 180,072
- 1-minute bars
- 22,071
- Bars, about
- 354 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 7.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPGXL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.02 | 21.02 | 21.02 | 21.02 | 154 | 1 |
| 09:52 | 20.865 | 20.865 | 20.865 | 20.865 | 185 | 2 |
| 10:04 | 21.02 | 21.02 | 21.02 | 21.02 | 375 | 2 |
| 10:21 | 21.1799 | 21.1799 | 21.1799 | 21.1799 | 1,439 | 4 |
| 10:37 | 20.98 | 20.98 | 20.98 | 20.98 | 301 | 5 |
TPGXL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 209 | 69,820 |
| 2025 | 250 | 53,459 |
| 2026 | 214 | 56,793 |