RZAIhistorical intraday data
ListedRoze AI Inc. Common SharesNasdaq
Roze AI Inc. Common Shares (RZAI) is a common stock listed on Nasdaq. RZAI has 28 trading days on file, from September 30, 2026 to November 9, 2026, with 179,359 trades. There are 5,793 1-minute bars on file.
On file
- First day
- 2026-09-30
- Last day
- 2026-11-09
- Trading days
- 28
- Trades
- 179,359
- 1-minute bars
- 5,793
- Bars, about
- 88 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 831 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RZAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.82 | 2.9 | 2.775 | 2.775 | 7,074.495967 | 116 |
| 09:31 | 2.72 | 2.7201 | 2.72 | 2.7201 | 1,936 | 17 |
| 09:32 | 2.7145 | 2.7145 | 2.7145 | 2.7145 | 741.121537 | 23 |
| 09:33 | 2.66 | 2.66 | 2.61 | 2.612 | 1,495 | 15 |
| 09:34 | 2.6464 | 2.65 | 2.62 | 2.62 | 4,447.9939 | 30 |
RZAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 28 | 179,359 |