TMUSLhistorical intraday data
ListedT-Mobile US, Inc. 6.250% Senior Notes due 2069Nasdaq
T-Mobile US, Inc. 6.250% Senior Notes due 2069 (TMUSL) is a common stock listed on Nasdaq. TMUSL has 317 trading days on file, from August 6, 2025 to November 9, 2026, with 99,846 trades. There are 13,171 1-minute bars on file.
On file
- First day
- 2025-08-06
- Last day
- 2026-11-09
- Trading days
- 317
- Trades
- 99,846
- 1-minute bars
- 13,171
- Bars, about
- 209 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMUSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 20.92 | 21 | 20.92 | 20.98 | 2,922 | 20 |
| 09:53 | 21.025 | 21.025 | 21.025 | 21.025 | 388 | 1 |
| 09:57 | 21 | 21 | 21 | 21 | 127 | 5 |
| 10:01 | 21 | 21 | 21 | 21 | 705 | 8 |
| 10:46 | 21.025 | 21.025 | 21.025 | 21.025 | 113 | 1 |
TMUSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 103 | 46,562 |
| 2026 | 214 | 53,284 |