TMUSIhistorical intraday data
ListedT-Mobile US, Inc. 5.500% Senior Notes due June 2070Nasdaq
T-Mobile US, Inc. 5.500% Senior Notes due June 2070 (TMUSI) is a common stock listed on Nasdaq. TMUSI has 317 trading days on file, from August 6, 2025 to November 9, 2026, with 113,478 trades. There are 13,249 1-minute bars on file.
On file
- First day
- 2025-08-06
- Last day
- 2026-11-09
- Trading days
- 317
- Trades
- 113,478
- 1-minute bars
- 13,249
- Bars, about
- 210 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMUSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.8 | 18.8 | 18.8 | 18.8 | 387 | 1 |
| 09:32 | 18.8 | 18.8 | 18.8 | 18.8 | 1,122 | 2 |
| 09:34 | 18.81 | 18.86 | 18.81 | 18.86 | 931 | 10 |
| 09:37 | 19.12 | 19.16 | 19.12 | 19.16 | 942 | 7 |
| 09:54 | 19 | 19 | 19 | 19 | 1,000 | 1 |
TMUSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 103 | 50,736 |
| 2026 | 214 | 62,742 |