TMQhistorical intraday data
ListedTrilogy Metals IncNYSE American
Trilogy Metals Inc (TMQ) is a common stock listed on NYSE American. TMQ has 2,556 trading days on file, from September 8, 2016 to November 9, 2026, with 8,673,813 trades. There are 350,934 1-minute bars on file.
On file
- First day
- 2016-09-08
- Last day
- 2026-11-09
- Trading days
- 2,556
- Trades
- 8,673,813
- 1-minute bars
- 350,934
- Bars, about
- 5.3 MB
- Trades, about
- 119 MB
- Quotes, about
- 142 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.21 | 2.22 | 2.205 | 2.205 | 27,592.172372 | 55 |
| 09:31 | 2.205 | 2.211 | 2.205 | 2.21 | 1,588 | 15 |
| 09:32 | 2.2016 | 2.205 | 2.201 | 2.201 | 1,803.727272 | 9 |
| 09:33 | 2.2 | 2.2099 | 2.2 | 2.2 | 3,133 | 22 |
| 09:34 | 2.21 | 2.211 | 2.21 | 2.21 | 905 | 11 |
TMQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 80 | 9,939 |
| 2017 | 251 | 117,002 |
| 2018 | 251 | 119,481 |
| 2019 | 252 | 136,815 |
| 2020 | 253 | 174,544 |
| 2021 | 252 | 268,014 |
| 2022 | 251 | 154,619 |
| 2023 | 250 | 93,768 |
| 2024 | 252 | 319,274 |
| 2025 | 250 | 4,499,457 |
| 2026 | 214 | 2,780,900 |