KWRhistorical intraday data
ListedQuaker HoughtonNYSE
Quaker Houghton (KWR) is a common stock listed on NYSE. KWR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 8,685,011 trades. There are 621,923 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 8,685,011
- 1-minute bars
- 621,923
- Bars, about
- 9.5 MB
- Trades, about
- 120 MB
- Quotes, about
- 334 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KWR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 152.8 | 152.8 | 152.8 | 152.8 | 1,587.3896 | 9 |
| 09:37 | 152.51 | 152.51 | 152.51 | 152.51 | 241 | 2 |
| 09:40 | 152.27 | 152.27 | 152.27 | 152.27 | 108 | 3 |
| 09:45 | 152.325 | 152.325 | 152.325 | 152.325 | 111 | 5 |
| 09:54 | 152.22 | 152.22 | 152.22 | 152.22 | 104 | 5 |
KWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,450 |
| 2004 | 252 | 22,420 |
| 2005 | 252 | 24,519 |
| 2006 | 251 | 18,433 |
| 2007 | 251 | 59,794 |
| 2008 | 253 | 158,630 |
| 2009 | 252 | 144,011 |
| 2010 | 252 | 172,571 |
| 2011 | 252 | 125,564 |
| 2012 | 250 | 98,542 |
| 2013 | 252 | 90,934 |
| 2014 | 252 | 154,719 |
| 2015 | 252 | 193,975 |
| 2016 | 252 | 178,916 |
| 2017 | 251 | 221,033 |
| 2018 | 251 | 201,885 |
| 2019 | 252 | 529,270 |
| 2020 | 253 | 697,629 |
| 2021 | 252 | 518,040 |
| 2022 | 251 | 711,974 |
| 2023 | 250 | 767,704 |
| 2024 | 252 | 864,634 |
| 2025 | 250 | 1,452,224 |
| 2026 | 214 | 1,272,140 |