TECBhistorical intraday data
ListediShares U.S. Tech Breakthrough Multisector ETFNYSE Arca
iShares U.S. Tech Breakthrough Multisector ETF (TECB) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,716 trading days of TECB, from January 10, 2020 to November 9, 2026, with 362,318 trades. There are 51,982 1-minute bars on file.
On file
- First day
- 2020-01-10
- Last day
- 2026-11-09
- Trading days
- 1,716
- Trades
- 362,318
- 1-minute bars
- 51,982
- Bars, about
- 840 KB
- Trades, about
- 5 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TECB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.39 | 72.39 | 72.39 | 72.39 | 239.745213 | 9 |
| 09:47 | 72.995 | 72.995 | 72.995 | 72.995 | 1,096 | 2 |
| 10:36 | 73.475 | 73.475 | 73.475 | 73.475 | 251.524 | 3 |
| 11:05 | 73.74 | 73.74 | 73.74 | 73.74 | 460 | 2 |
| 11:38 | 73.62 | 73.62 | 73.585 | 73.585 | 200 | 2 |
TECB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 247 | 25,248 |
| 2021 | 252 | 31,939 |
| 2022 | 251 | 34,266 |
| 2023 | 250 | 58,835 |
| 2024 | 252 | 102,664 |
| 2025 | 250 | 68,890 |
| 2026 | 214 | 40,476 |