TCIhistorical intraday data
ListedTranscontinental Realty Investors, Inc.NYSE
Transcontinental Realty Investors, Inc. (TCI) is a common stock listed on NYSE. TCI has 5,240 trading days on file, from September 10, 2003 to November 9, 2026, with 590,185 trades. There are 36,536 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,240
- Trades
- 590,185
- 1-minute bars
- 36,536
- Bars, about
- 722 KB
- Trades, about
- 8.1 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.63 | 50.63 | 50.63 | 50.63 | 100.197511 | 2 |
| 12:11 | 49.5916 | 49.5916 | 49.5916 | 49.5916 | 2,009 | 2 |
| 12:28 | 49.6 | 49.6 | 49.6 | 49.6 | 553 | 2 |
| 13:10 | 49.7 | 49.7 | 49.7 | 49.7 | 431 | 15 |
| 13:11 | 49.45 | 49.45 | 49.45 | 49.45 | 272 | 13 |
TCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,176 |
| 2004 | 234 | 1,341 |
| 2005 | 200 | 882 |
| 2006 | 195 | 1,015 |
| 2007 | 231 | 2,639 |
| 2008 | 193 | 2,349 |
| 2009 | 233 | 3,428 |
| 2010 | 239 | 4,746 |
| 2011 | 217 | 5,372 |
| 2012 | 193 | 2,005 |
| 2013 | 206 | 3,010 |
| 2014 | 230 | 9,717 |
| 2015 | 192 | 2,080 |
| 2016 | 170 | 2,180 |
| 2017 | 233 | 7,391 |
| 2018 | 248 | 26,340 |
| 2019 | 241 | 9,819 |
| 2020 | 249 | 14,190 |
| 2021 | 248 | 30,594 |
| 2022 | 243 | 48,146 |
| 2023 | 250 | 43,908 |
| 2024 | 252 | 35,754 |
| 2025 | 250 | 40,114 |
| 2026 | 214 | 291,989 |