OVBChistorical intraday data
ListedOhio Valley Banc CorpNasdaq
Ohio Valley Banc Corp (OVBC) is a common stock listed on Nasdaq. OVBC has 4,792 trading days on file, from September 10, 2003 to November 9, 2026, with 592,073 trades. There are 44,473 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,792
- Trades
- 592,073
- 1-minute bars
- 44,473
- Bars, about
- 827 KB
- Trades, about
- 8.1 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OVBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.95 | 48.95 | 48.95 | 48.95 | 153 | 5 |
| 09:35 | 48.64 | 49.635 | 48.64 | 49.635 | 1,180 | 55 |
| 09:36 | 49.25 | 49.25 | 49.01 | 49.01 | 695 | 34 |
| 09:38 | 48.91 | 48.91 | 48.91 | 48.91 | 124 | 2 |
| 09:39 | 49.24 | 49.24 | 49.2 | 49.2 | 433 | 17 |
OVBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 44 | 125 |
| 2004 | 137 | 503 |
| 2005 | 121 | 439 |
| 2006 | 118 | 371 |
| 2007 | 141 | 618 |
| 2008 | 138 | 550 |
| 2009 | 209 | 8,015 |
| 2010 | 228 | 7,214 |
| 2011 | 195 | 2,583 |
| 2012 | 203 | 1,624 |
| 2013 | 233 | 2,182 |
| 2014 | 208 | 2,113 |
| 2015 | 206 | 2,594 |
| 2016 | 223 | 3,256 |
| 2017 | 248 | 14,949 |
| 2018 | 251 | 33,138 |
| 2019 | 252 | 28,426 |
| 2020 | 253 | 29,653 |
| 2021 | 246 | 59,378 |
| 2022 | 226 | 23,863 |
| 2023 | 223 | 22,281 |
| 2024 | 225 | 19,941 |
| 2025 | 250 | 107,166 |
| 2026 | 214 | 221,091 |