EOThistorical intraday data
ListedEaton Vance National Municipal Opportunities TrustNYSE
Eaton Vance National Municipal Opportunities Trust (EOT) is a fund listed on NYSE. EOT has 4,391 trading days on file, from May 27, 2009 to November 9, 2026, with 814,184 trades. There are 235,345 1-minute bars on file.
On file
- First day
- 2009-05-27
- Last day
- 2026-11-09
- Trading days
- 4,391
- Trades
- 814,184
- 1-minute bars
- 235,345
- Bars, about
- 3.6 MB
- Trades, about
- 11 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.14 | 16.09 | 16.14 | 9,459.349389 | 7 |
| 09:31 | 16.09 | 16.09 | 16.09 | 16.09 | 257 | 1 |
| 09:38 | 16.14 | 16.14 | 16.14 | 16.14 | 374 | 2 |
| 09:41 | 16.14 | 16.24 | 16.1322 | 16.1322 | 3,200 | 7 |
| 09:46 | 16.195 | 16.195 | 16.195 | 16.195 | 500 | 1 |
EOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 153 | 19,240 |
| 2010 | 252 | 52,110 |
| 2011 | 252 | 37,710 |
| 2012 | 250 | 50,032 |
| 2013 | 252 | 58,045 |
| 2014 | 252 | 53,015 |
| 2015 | 252 | 39,750 |
| 2016 | 252 | 56,516 |
| 2017 | 251 | 30,729 |
| 2018 | 251 | 37,980 |
| 2019 | 252 | 38,831 |
| 2020 | 253 | 43,638 |
| 2021 | 252 | 28,301 |
| 2022 | 251 | 58,581 |
| 2023 | 250 | 50,447 |
| 2024 | 252 | 51,772 |
| 2025 | 250 | 62,251 |
| 2026 | 214 | 45,236 |