AMALhistorical intraday data
ListedAmalgamated Financial Corp. Common Stock (DE)Nasdaq
Amalgamated Financial Corp. Common Stock (DE) (AMAL) is a common stock listed on Nasdaq. AMAL has 2,073 trading days on file, from August 9, 2018 to November 9, 2026, with 5,069,763 trades. There are 235,957 1-minute bars on file.
On file
- First day
- 2018-08-09
- Last day
- 2026-11-09
- Trading days
- 2,073
- Trades
- 5,069,763
- 1-minute bars
- 235,957
- Bars, about
- 3.6 MB
- Trades, about
- 70 MB
- Quotes, about
- 104 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.36 | 50.84 | 50.36 | 50.37 | 2,555.084182 | 49 |
| 09:35 | 50.06 | 50.33 | 50.06 | 50.33 | 342 | 14 |
| 09:43 | 50.38 | 50.38 | 50.38 | 50.38 | 171 | 2 |
| 09:46 | 50.24 | 50.24 | 50.16 | 50.16 | 283 | 7 |
| 09:56 | 50.28 | 50.28 | 50.28 | 50.28 | 108 | 5 |
AMAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 99 | 104,524 |
| 2019 | 252 | 147,361 |
| 2020 | 253 | 201,307 |
| 2021 | 252 | 224,931 |
| 2022 | 251 | 519,662 |
| 2023 | 250 | 666,541 |
| 2024 | 252 | 852,042 |
| 2025 | 250 | 1,241,229 |
| 2026 | 214 | 1,112,166 |