STNhistorical intraday data
ListedStantec, Inc.NYSE
Stantec, Inc. (STN) is a common stock listed on NYSE. STN has 5,646 trading days on file, from September 10, 2003 to November 9, 2026, with 6,720,513 trades. There are 736,080 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,646
- Trades
- 6,720,513
- 1-minute bars
- 736,080
- Bars, about
- 11 MB
- Trades, about
- 92 MB
- Quotes, about
- 641 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.72 | 75.72 | 75.72 | 75.72 | 799.374036 | 8 |
| 09:34 | 75.8099 | 75.8099 | 75.8099 | 75.8099 | 182 | 6 |
| 09:40 | 75.77 | 75.77 | 75.77 | 75.77 | 414 | 12 |
| 09:43 | 75.9 | 75.9 | 75.9 | 75.9 | 274 | 7 |
| 09:47 | 75.68 | 75.68 | 75.68 | 75.68 | 128 | 6 |
STN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 49,676 |
| 2004 | 252 | 260,962 |
| 2005 | 252 | 390,033 |
| 2006 | 251 | 724,987 |
| 2007 | 215 | 255,883 |
| 2008 | 107 | 33,605 |
| 2009 | 252 | 38,384 |
| 2010 | 252 | 30,517 |
| 2011 | 252 | 18,725 |
| 2012 | 250 | 15,247 |
| 2013 | 252 | 19,686 |
| 2014 | 252 | 35,426 |
| 2015 | 252 | 51,446 |
| 2016 | 252 | 37,109 |
| 2017 | 251 | 53,396 |
| 2018 | 251 | 47,967 |
| 2019 | 252 | 76,052 |
| 2020 | 253 | 356,638 |
| 2021 | 252 | 306,294 |
| 2022 | 251 | 421,229 |
| 2023 | 250 | 403,821 |
| 2024 | 252 | 502,751 |
| 2025 | 250 | 1,120,172 |
| 2026 | 214 | 1,470,507 |