SJhistorical intraday data
ListedScienjoy Holding Corporation Class A Ordinary SharesNasdaq
Scienjoy Holding Corporation Class A Ordinary Shares (SJ) is a common stock listed on Nasdaq. SJ has 1,615 trading days on file, from May 11, 2020 to November 9, 2026, with 1,241,780 trades. There are 71,261 1-minute bars on file.
On file
- First day
- 2020-05-11
- Last day
- 2026-11-09
- Trading days
- 1,615
- Trades
- 1,241,780
- 1-minute bars
- 71,261
- Bars, about
- 1.1 MB
- Trades, about
- 17 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 168 | 1 |
| 09:56 | 0.88 | 0.88 | 0.8799 | 0.8799 | 600 | 2 |
| 09:57 | 0.88 | 0.88 | 0.862 | 0.88 | 417 | 4 |
| 09:59 | 0.9 | 0.9 | 0.9 | 0.9 | 1,000 | 2 |
| 10:12 | 0.92 | 0.92 | 0.92 | 0.92 | 179 | 2 |
SJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 148 | 18,522 |
| 2021 | 251 | 556,792 |
| 2022 | 251 | 424,233 |
| 2023 | 250 | 77,133 |
| 2024 | 252 | 75,603 |
| 2025 | 249 | 35,843 |
| 2026 | 214 | 53,654 |