OCCIhistorical intraday data
ListedOFS Credit Company, Inc. Common StockNasdaq
OFS Credit Company, Inc. Common Stock (OCCI) is a common stock listed on Nasdaq. OCCI has 2,032 trading days on file, from October 5, 2018 to November 9, 2026, with 1,240,820 trades. There are 174,434 1-minute bars on file.
On file
- First day
- 2018-10-05
- Last day
- 2026-11-09
- Trading days
- 2,032
- Trades
- 1,240,820
- 1-minute bars
- 174,434
- Bars, about
- 2.6 MB
- Trades, about
- 17 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OCCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 4,169.114852 | 31 |
| 09:35 | 1.48 | 1.48 | 1.48 | 1.48 | 100 | 1 |
| 09:38 | 1.48 | 1.48 | 1.48 | 1.48 | 500 | 3 |
| 09:41 | 1.47 | 1.47 | 1.47 | 1.47 | 249.605 | 18 |
| 09:50 | 1.4613 | 1.4613 | 1.4613 | 1.4613 | 140.8882 | 2 |
OCCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 58 | 3,044 |
| 2019 | 252 | 20,636 |
| 2020 | 253 | 64,201 |
| 2021 | 252 | 92,533 |
| 2022 | 251 | 88,259 |
| 2023 | 250 | 149,961 |
| 2024 | 252 | 193,249 |
| 2025 | 250 | 333,202 |
| 2026 | 214 | 295,735 |