SDAhistorical intraday data
ListedSunCar Technology Group Inc. Class A Ordinary SharesNasdaq
SunCar Technology Group Inc. Class A Ordinary Shares (SDA) is a common stock listed on Nasdaq. SDA has 3,383 trading days on file, from September 10, 2003 to November 9, 2026, with 4,184,327 trades. There are 348,814 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,383
- Trades
- 4,184,327
- 1-minute bars
- 348,814
- Bars, about
- 5.3 MB
- Trades, about
- 57 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SDA data for 2016 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2922 | 0.3063 | 0.2922 | 0.3041 | 236,039.180591 | 454 |
| 09:31 | 0.3057 | 0.3149 | 0.3053 | 0.3123 | 53,296.993058 | 142 |
| 09:32 | 0.3124 | 0.3158 | 0.3098 | 0.3158 | 60,834.841904 | 168 |
| 09:33 | 0.3157 | 0.322 | 0.3116 | 0.3117 | 86,014.118412 | 210 |
| 09:34 | 0.3136 | 0.3154 | 0.3116 | 0.3154 | 36,152.104958 | 85 |
SDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 750 |
| 2004 | 245 | 3,593 |
| 2005 | 252 | 17,835 |
| 2006 | 251 | 57,916 |
| 2007 | 251 | 150,855 |
| 2008 | 253 | 732,500 |
| 2009 | 181 | 312,627 |
| 2010 | 139 | 627 |
| 2011 | 211 | 1,329 |
| 2012 | 207 | 2,552 |
| 2013 | 211 | 2,016 |
| 2014 | 195 | 2,867 |
| 2015 | 40 | 320 |
| 2023 | 156 | 995,187 |
| 2024 | 252 | 344,769 |
| 2025 | 250 | 438,146 |
| 2026 | 214 | 1,120,438 |