RPIDhistorical intraday data
ListedRapid Micro Biosystems, Inc. Class A Common StockNasdaq
Rapid Micro Biosystems, Inc. Class A Common Stock (RPID) is a common stock listed on Nasdaq. RPID has 1,336 trading days on file, from July 15, 2021 to November 9, 2026, with 1,662,673 trades. There are 118,977 1-minute bars on file.
On file
- First day
- 2021-07-15
- Last day
- 2026-11-09
- Trading days
- 1,336
- Trades
- 1,662,673
- 1-minute bars
- 118,977
- Bars, about
- 1.8 MB
- Trades, about
- 22 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RPID is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.641 | 0.65 | 0.641 | 0.65 | 12,954.836951 | 8 |
| 09:31 | 0.65 | 0.65 | 0.65 | 0.65 | 101 | 2 |
| 09:32 | 0.65 | 0.65 | 0.65 | 0.65 | 600 | 6 |
| 09:39 | 0.7 | 0.7 | 0.7 | 0.7 | 155 | 1 |
| 09:44 | 0.653 | 0.653 | 0.653 | 0.653 | 1,000 | 1 |
RPID by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 119 | 288,756 |
| 2022 | 251 | 465,917 |
| 2023 | 250 | 60,331 |
| 2024 | 252 | 87,715 |
| 2025 | 250 | 387,776 |
| 2026 | 214 | 372,178 |