MTEKhistorical intraday data
ListedMaris-Tech Ltd. Ordinary SharesNasdaq
Maris-Tech Ltd. Ordinary Shares (MTEK) is a common stock listed on Nasdaq. MTEK has 1,196 trading days on file, from February 2, 2022 to November 9, 2026, with 1,662,005 trades. There are 88,053 1-minute bars on file.
On file
- First day
- 2022-02-02
- Last day
- 2026-11-09
- Trading days
- 1,196
- Trades
- 1,662,005
- 1-minute bars
- 88,053
- Bars, about
- 1.3 MB
- Trades, about
- 22 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTEK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2685 | 0.272 | 0.265 | 0.2718 | 11,427 | 17 |
| 09:31 | 0.27 | 0.27 | 0.269 | 0.269 | 9,630 | 3 |
| 09:33 | 0.267675 | 0.267675 | 0.2664 | 0.26695 | 824 | 5 |
| 09:34 | 0.2664 | 0.26695 | 0.2663 | 0.2663 | 852 | 9 |
| 09:38 | 0.271 | 0.2776 | 0.271 | 0.2776 | 14,133 | 29 |
MTEK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 230 | 506,283 |
| 2023 | 250 | 219,576 |
| 2024 | 252 | 72,901 |
| 2025 | 250 | 111,853 |
| 2026 | 214 | 751,392 |