RMBIhistorical intraday data
ListedRichmond Mutual Bancorporation, Inc. Common StockNasdaq
Richmond Mutual Bancorporation, Inc. Common Stock (RMBI) is a common stock listed on Nasdaq. RMBI has 1,840 trading days on file, from July 2, 2019 to November 9, 2026, with 738,690 trades. There are 58,848 1-minute bars on file.
On file
- First day
- 2019-07-02
- Last day
- 2026-11-09
- Trading days
- 1,840
- Trades
- 738,690
- 1-minute bars
- 58,848
- Bars, about
- 947 KB
- Trades, about
- 10 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RMBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.85 | 15.85 | 15.85 | 15.85 | 582.126182 | 13 |
| 10:57 | 15.82 | 15.82 | 15.82 | 15.82 | 106 | 3 |
| 11:32 | 15.85 | 15.85 | 15.85 | 15.85 | 835 | 16 |
| 12:42 | 15.84 | 15.84 | 15.84 | 15.84 | 138 | 2 |
| 13:21 | 15.84 | 15.84 | 15.84 | 15.84 | 101 | 2 |
RMBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 127 | 67,936 |
| 2020 | 253 | 81,509 |
| 2021 | 252 | 85,253 |
| 2022 | 245 | 25,625 |
| 2023 | 248 | 40,506 |
| 2024 | 251 | 61,404 |
| 2025 | 250 | 153,204 |
| 2026 | 214 | 223,253 |