CIXhistorical intraday data
ListedComp X International Inc.NYSE American
Comp X International Inc. (CIX) is a common stock listed on NYSE American. CIX has 5,618 trading days on file, from September 10, 2003 to November 9, 2026, with 737,698 trades. There are 81,324 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,618
- Trades
- 737,698
- 1-minute bars
- 81,324
- Bars, about
- 1.4 MB
- Trades, about
- 10 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.8 | 39.27 | 38.8 | 39.27 | 365.025387 | 11 |
| 09:32 | 38.7 | 38.7 | 38.7 | 38.7 | 129 | 4 |
| 09:35 | 38.62 | 38.62 | 38.62 | 38.62 | 100 | 1 |
| 09:54 | 38.58 | 38.58 | 38.505 | 38.505 | 413 | 9 |
| 10:05 | 38.6 | 38.6 | 38.6 | 38.6 | 304 | 7 |
CIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 640 |
| 2004 | 251 | 8,299 |
| 2005 | 251 | 4,746 |
| 2006 | 250 | 5,175 |
| 2007 | 251 | 27,677 |
| 2008 | 252 | 29,841 |
| 2009 | 227 | 3,959 |
| 2010 | 245 | 5,787 |
| 2011 | 248 | 6,151 |
| 2012 | 235 | 4,054 |
| 2013 | 236 | 5,657 |
| 2014 | 238 | 17,071 |
| 2015 | 186 | 3,266 |
| 2016 | 240 | 12,470 |
| 2017 | 234 | 8,487 |
| 2018 | 235 | 9,768 |
| 2019 | 241 | 9,604 |
| 2020 | 251 | 23,021 |
| 2021 | 252 | 55,946 |
| 2022 | 251 | 52,183 |
| 2023 | 250 | 67,246 |
| 2024 | 252 | 164,945 |
| 2025 | 250 | 110,426 |
| 2026 | 214 | 101,279 |