QTTBhistorical intraday data
ListedQ32 Bio Inc. Common StockNasdaq
Q32 Bio Inc. Common Stock (QTTB) is a common stock listed on Nasdaq. QTTB has 658 trading days on file, from March 26, 2024 to November 9, 2026, with 4,402,334 trades. There are 105,216 1-minute bars on file.
On file
- First day
- 2024-03-26
- Last day
- 2026-11-09
- Trading days
- 658
- Trades
- 4,402,334
- 1-minute bars
- 105,216
- Bars, about
- 1.6 MB
- Trades, about
- 60 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QTTB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.5773 | 9.35 | 9.5773 | 5,941.678809 | 44 |
| 09:31 | 9.4449 | 9.65 | 9.4166 | 9.495 | 3,310.790791 | 20 |
| 09:32 | 9.398 | 9.398 | 9.398 | 9.398 | 156 | 2 |
| 09:33 | 9.403 | 9.403 | 9.403 | 9.403 | 150 | 2 |
| 09:34 | 9.405 | 9.405 | 9.27 | 9.27 | 7,046.598479 | 15 |
QTTB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 194 | 550,029 |
| 2025 | 250 | 1,952,841 |
| 2026 | 214 | 1,899,464 |