PTINhistorical intraday data
ListedPacer Trendpilot International ETFNYSE Arca
Pacer Trendpilot International ETF (PTIN) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,890 trading days of PTIN, from May 3, 2019 to November 9, 2026, with 149,415 trades. There are 37,526 1-minute bars on file.
On file
- First day
- 2019-05-03
- Last day
- 2026-11-09
- Trading days
- 1,890
- Trades
- 149,415
- 1-minute bars
- 37,526
- Bars, about
- 627 KB
- Trades, about
- 2 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:02 | 35.47 | 35.47 | 35.47 | 35.47 | 100 | 1 |
| 10:28 | 35.56 | 35.56 | 35.56 | 35.56 | 1,624 | 1 |
| 11:53 | 35.68 | 35.68 | 35.68 | 35.68 | 234 | 1 |
| 12:17 | 35.6502 | 35.6502 | 35.6502 | 35.6502 | 173 | 1 |
| 12:21 | 35.651 | 35.651 | 35.651 | 35.651 | 375 | 2 |
PTIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 168 | 14,686 |
| 2020 | 253 | 25,364 |
| 2021 | 252 | 14,096 |
| 2022 | 251 | 15,990 |
| 2023 | 250 | 19,595 |
| 2024 | 252 | 18,289 |
| 2025 | 250 | 22,807 |
| 2026 | 214 | 18,588 |