PRNhistorical intraday data
ListedInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETFNasdaq
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF (PRN) is an exchange-traded fund listed on Nasdaq. PRN has 5,023 trading days on file, from October 12, 2006 to November 9, 2026, with 636,943 trades. There are 121,776 1-minute bars on file.
On file
- First day
- 2006-10-12
- Last day
- 2026-11-09
- Trading days
- 5,023
- Trades
- 636,943
- 1-minute bars
- 121,776
- Bars, about
- 2 MB
- Trades, about
- 8.8 MB
- Quotes, about
- 348 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 186.58 | 187.17 | 186.58 | 187.17 | 363.25027 | 10 |
| 09:34 | 187.54 | 187.705 | 187.54 | 187.705 | 1,099 | 11 |
| 09:41 | 188.22 | 188.22 | 188.22 | 188.22 | 698 | 19 |
| 09:44 | 188.54 | 188.54 | 188.54 | 188.54 | 371 | 5 |
| 09:45 | 188.585 | 188.585 | 188.585 | 188.585 | 145 | 3 |
PRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 45 | 190 |
| 2007 | 250 | 11,901 |
| 2008 | 253 | 10,894 |
| 2009 | 252 | 10,094 |
| 2010 | 250 | 5,485 |
| 2011 | 252 | 11,825 |
| 2012 | 245 | 3,493 |
| 2013 | 252 | 14,565 |
| 2014 | 252 | 31,974 |
| 2015 | 252 | 33,762 |
| 2016 | 247 | 14,203 |
| 2017 | 251 | 12,462 |
| 2018 | 250 | 9,939 |
| 2019 | 250 | 9,271 |
| 2020 | 253 | 18,633 |
| 2021 | 252 | 68,078 |
| 2022 | 251 | 31,180 |
| 2023 | 250 | 19,051 |
| 2024 | 252 | 59,200 |
| 2025 | 250 | 119,617 |
| 2026 | 214 | 141,126 |