PPHChistorical intraday data
ListedPublic Policy Holding Company, Inc. Common StockNasdaq
Public Policy Holding Company, Inc. Common Stock (PPHC) is a common stock listed on Nasdaq. PPHC has 197 trading days on file, from January 28, 2026 to November 9, 2026, with 444,067 trades. There are 18,464 1-minute bars on file.
On file
- First day
- 2026-01-28
- Last day
- 2026-11-09
- Trading days
- 197
- Trades
- 444,067
- 1-minute bars
- 18,464
- Bars, about
- 284 KB
- Trades, about
- 6.1 MB
- Quotes, about
- 6.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.54 | 11.54 | 11.54 | 11.54 | 582 | 5 |
| 09:31 | 10.995 | 10.995 | 10.865 | 10.865 | 1,650 | 39 |
| 09:32 | 10.86 | 10.95 | 10.86 | 10.95 | 474 | 15 |
| 09:33 | 10.86 | 10.96 | 10.86 | 10.9599 | 1,928 | 56 |
| 09:34 | 10.97 | 10.9799 | 10.86 | 10.96 | 5,547 | 167 |
PPHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 197 | 444,067 |