BDLhistorical intraday data
ListedFlanigan's Enterprises IncNYSE American
Flanigan's Enterprises Inc (BDL) is a common stock listed on NYSE American. BDL has 4,390 trading days on file, from September 10, 2003 to November 9, 2026, with 443,513 trades. There are 31,827 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,390
- Trades
- 443,513
- 1-minute bars
- 31,827
- Bars, about
- 623 KB
- Trades, about
- 6.1 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 59.53 | 59.53 | 59.49 | 59.49 | 1,430 | 29 |
| 09:53 | 57.5 | 57.5 | 57.5 | 57.5 | 503 | 5 |
| 09:54 | 57.74 | 57.75 | 57.74 | 57.75 | 776 | 23 |
| 10:02 | 57.75 | 57.75 | 57.66 | 57.66 | 223 | 13 |
| 10:08 | 57 | 57 | 56.78 | 56.78 | 834 | 31 |
BDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 44 | 120 |
| 2004 | 152 | 422 |
| 2005 | 190 | 932 |
| 2006 | 205 | 1,910 |
| 2007 | 201 | 2,488 |
| 2008 | 155 | 1,751 |
| 2009 | 155 | 1,142 |
| 2010 | 183 | 1,952 |
| 2011 | 143 | 1,063 |
| 2012 | 133 | 1,055 |
| 2013 | 197 | 6,167 |
| 2014 | 234 | 10,938 |
| 2015 | 223 | 9,750 |
| 2016 | 192 | 4,887 |
| 2017 | 177 | 2,200 |
| 2018 | 185 | 4,506 |
| 2019 | 161 | 2,521 |
| 2020 | 212 | 6,316 |
| 2021 | 223 | 48,494 |
| 2022 | 230 | 20,118 |
| 2023 | 219 | 22,883 |
| 2024 | 193 | 22,990 |
| 2025 | 198 | 19,227 |
| 2026 | 185 | 249,681 |