PLAGhistorical intraday data
ListedPlanet Green Holdings Corp.NYSE American
Planet Green Holdings Corp. (PLAG) is a common stock listed on NYSE American. PLAG has 2,019 trading days on file, from October 1, 2018 to November 9, 2026, with 3,027,473 trades. There are 115,697 1-minute bars on file.
On file
- First day
- 2018-10-01
- Last day
- 2026-11-09
- Trading days
- 2,019
- Trades
- 3,027,473
- 1-minute bars
- 115,697
- Bars, about
- 1.8 MB
- Trades, about
- 41 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 288 | 3 |
| 09:31 | 0.361 | 0.3611 | 0.35 | 0.35 | 3,401 | 22 |
| 09:32 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000 | 1 |
| 09:49 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 222 | 3 |
| 09:50 | 0.348 | 0.35 | 0.348 | 0.35 | 1,193 | 5 |
PLAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 63 | 164,966 |
| 2019 | 247 | 120,201 |
| 2020 | 253 | 137,876 |
| 2021 | 252 | 170,392 |
| 2022 | 251 | 47,273 |
| 2023 | 247 | 44,840 |
| 2024 | 243 | 214,256 |
| 2025 | 249 | 205,093 |
| 2026 | 214 | 1,922,576 |