BBGIhistorical intraday data
ListedBeasley Broadcasting Group IncNasdaq
Beasley Broadcasting Group Inc (BBGI) is a common stock listed on Nasdaq. The archive holds 5,690 trading days of BBGI, from September 10, 2003 to November 9, 2026, with 3,022,647 trades. There are 177,559 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,690
- Trades
- 3,022,647
- 1-minute bars
- 177,559
- Bars, about
- 2.8 MB
- Trades, about
- 41 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.8 | 5.8 | 5.8 | 5.8 | 854.201 | 15 |
| 09:34 | 5.82 | 5.82 | 5.82 | 5.82 | 100 | 1 |
| 09:36 | 6.0798 | 6.0798 | 6.0798 | 6.0798 | 500 | 1 |
| 09:45 | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 500 | 1 |
| 10:05 | 5.8532 | 5.8532 | 5.8532 | 5.8532 | 2,130 | 2 |
BBGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,994 |
| 2004 | 252 | 18,355 |
| 2005 | 252 | 18,330 |
| 2006 | 251 | 20,927 |
| 2007 | 243 | 10,184 |
| 2008 | 247 | 10,800 |
| 2009 | 237 | 6,247 |
| 2010 | 245 | 11,393 |
| 2011 | 231 | 9,340 |
| 2012 | 244 | 7,353 |
| 2013 | 252 | 12,770 |
| 2014 | 248 | 20,299 |
| 2015 | 213 | 4,468 |
| 2016 | 228 | 6,458 |
| 2017 | 251 | 54,159 |
| 2018 | 251 | 66,671 |
| 2019 | 252 | 63,312 |
| 2020 | 253 | 583,278 |
| 2021 | 252 | 132,858 |
| 2022 | 250 | 31,519 |
| 2023 | 250 | 34,689 |
| 2024 | 250 | 46,158 |
| 2025 | 245 | 781,573 |
| 2026 | 214 | 1,067,512 |