PCSAhistorical intraday data
ListedProcessa Pharmaceuticals, Inc. CommonNasdaq
Processa Pharmaceuticals, Inc. Common (PCSA) is a common stock listed on Nasdaq. PCSA has 1,760 trading days on file, from March 22, 2004 to November 9, 2026, with 5,091,436 trades. There are 185,519 1-minute bars on file.
On file
- First day
- 2004-03-22
- Last day
- 2026-11-09
- Trading days
- 1,760
- Trades
- 5,091,436
- 1-minute bars
- 185,519
- Bars, about
- 2.8 MB
- Trades, about
- 70 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PCSA data for 2006 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.83 | 1.8 | 1.8117 | 3,689.92 | 10 |
| 09:33 | 1.815 | 1.815 | 1.8 | 1.8 | 667 | 7 |
| 09:45 | 1.79 | 1.79 | 1.79 | 1.79 | 100 | 1 |
| 09:54 | 1.7741 | 1.7741 | 1.7741 | 1.7741 | 112 | 2 |
| 10:04 | 1.795 | 1.795 | 1.795 | 1.795 | 100 | 1 |
PCSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 198 | 73,368 |
| 2005 | 31 | 24,208 |
| 2020 | 63 | 17,938 |
| 2021 | 252 | 109,160 |
| 2022 | 250 | 36,680 |
| 2023 | 250 | 374,019 |
| 2024 | 252 | 1,519,618 |
| 2025 | 250 | 2,698,929 |
| 2026 | 214 | 237,516 |