AIAIhistorical intraday data
ListedAIAI Holdings Corporation Class A Common StockNasdaq
AIAI Holdings Corporation Class A Common Stock (AIAI) is a common stock listed on Nasdaq. AIAI has 123 trading days on file, from May 14, 2026 to November 9, 2026, with 666,014 trades. There are 26,286 1-minute bars on file.
On file
- First day
- 2026-05-14
- Last day
- 2026-11-09
- Trading days
- 123
- Trades
- 666,014
- 1-minute bars
- 26,286
- Bars, about
- 400 KB
- Trades, about
- 9.2 MB
- Quotes, about
- 5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9372 | 0.9627 | 0.9299 | 0.9627 | 1,872 | 11 |
| 09:31 | 0.93 | 0.93 | 0.93 | 0.93 | 100 | 1 |
| 09:38 | 0.969845 | 0.969845 | 0.95085 | 0.95085 | 200 | 2 |
| 09:47 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 169 | 1 |
| 09:55 | 0.997 | 0.997 | 0.997 | 0.997 | 370 | 7 |
AIAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 123 | 666,014 |