ODChistorical intraday data
ListedOil-Dri Corporation of AmericaNYSE
Oil-Dri Corporation of America (ODC) is a common stock listed on NYSE. ODC has 5,769 trading days on file, from September 11, 2003 to November 9, 2026, with 2,516,071 trades. There are 169,191 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 5,769
- Trades
- 2,516,071
- 1-minute bars
- 169,191
- Bars, about
- 2.7 MB
- Trades, about
- 34 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ODC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.52 | 71.52 | 71.52 | 71.52 | 776.142995 | 18 |
| 09:31 | 71.85 | 71.85 | 71.46 | 71.46 | 612.1517 | 4 |
| 10:03 | 71.305 | 71.305 | 71.305 | 71.305 | 253 | 6 |
| 10:09 | 71.88 | 72.07 | 71.88 | 72.07 | 360 | 8 |
| 10:10 | 72.11 | 73 | 72.04 | 72.99 | 3,668.021465 | 55 |
ODC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 512 |
| 2004 | 231 | 3,364 |
| 2005 | 233 | 2,167 |
| 2006 | 243 | 5,305 |
| 2007 | 245 | 17,062 |
| 2008 | 253 | 23,655 |
| 2009 | 252 | 26,071 |
| 2010 | 252 | 22,032 |
| 2011 | 252 | 12,442 |
| 2012 | 250 | 8,277 |
| 2013 | 252 | 18,807 |
| 2014 | 252 | 32,836 |
| 2015 | 252 | 22,155 |
| 2016 | 252 | 39,944 |
| 2017 | 251 | 29,103 |
| 2018 | 251 | 40,078 |
| 2019 | 252 | 33,901 |
| 2020 | 253 | 74,680 |
| 2021 | 252 | 77,297 |
| 2022 | 251 | 192,173 |
| 2023 | 250 | 265,749 |
| 2024 | 252 | 217,289 |
| 2025 | 250 | 493,828 |
| 2026 | 214 | 857,344 |