DMLPhistorical intraday data
ListedDorchester Minerals LPNasdaq
Dorchester Minerals LP (DMLP) is a common stock listed on Nasdaq. DMLP has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 2,517,741 trades. There are 475,237 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 2,517,741
- 1-minute bars
- 475,237
- Bars, about
- 7.3 MB
- Trades, about
- 34 MB
- Quotes, about
- 177 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DMLP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.4 | 27.42 | 27.39 | 27.4011 | 7,337.106335 | 34 |
| 09:32 | 27.4 | 27.4 | 27.39 | 27.395 | 5,521 | 50 |
| 09:33 | 27.32 | 27.7371 | 27.31 | 27.7371 | 1,050 | 11 |
| 09:34 | 27.405 | 27.405 | 27.13 | 27.3 | 9,093 | 50 |
| 09:35 | 27.2651 | 27.2651 | 27.2651 | 27.2651 | 176.6696 | 3 |
DMLP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,501 |
| 2004 | 251 | 9,907 |
| 2005 | 252 | 17,621 |
| 2006 | 251 | 31,447 |
| 2007 | 251 | 43,589 |
| 2008 | 253 | 92,870 |
| 2009 | 252 | 59,351 |
| 2010 | 252 | 61,783 |
| 2011 | 252 | 78,812 |
| 2012 | 250 | 71,156 |
| 2013 | 252 | 62,289 |
| 2014 | 252 | 85,266 |
| 2015 | 252 | 80,668 |
| 2016 | 252 | 66,888 |
| 2017 | 251 | 102,585 |
| 2018 | 251 | 96,990 |
| 2019 | 252 | 75,248 |
| 2020 | 253 | 153,760 |
| 2021 | 252 | 113,712 |
| 2022 | 251 | 229,309 |
| 2023 | 250 | 220,430 |
| 2024 | 252 | 196,768 |
| 2025 | 250 | 277,765 |
| 2026 | 214 | 288,026 |