NWCLhistorical intraday data
Listednewcleo plc Ordinary sharesNasdaq
newcleo plc Ordinary shares (NWCL) is a common stock listed on Nasdaq. NWCL has 34 trading days on file, from September 22, 2026 to November 9, 2026, with 94,773 trades. There are 6,931 1-minute bars on file.
On file
- First day
- 2026-09-22
- Last day
- 2026-11-09
- Trading days
- 34
- Trades
- 94,773
- 1-minute bars
- 6,931
- Bars, about
- 105 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 619 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.72 | 4.72 | 4.7 | 4.7 | 9,652.426081 | 28 |
| 09:32 | 4.7 | 4.9101 | 4.7 | 4.9101 | 1,120 | 6 |
| 09:33 | 4.65 | 4.65 | 4.65 | 4.65 | 293 | 8 |
| 09:36 | 4.66 | 4.9 | 4.65 | 4.9 | 519.2992 | 8 |
| 09:39 | 4.65 | 4.8562 | 4.65 | 4.8562 | 1,330 | 5 |
NWCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 34 | 94,773 |