NTIChistorical intraday data
ListedNorthern Technologies International Corp.Nasdaq
Northern Technologies International Corp. (NTIC) is a common stock listed on Nasdaq. NTIC has 4,435 trading days on file, from June 30, 2008 to November 9, 2026, with 611,855 trades. There are 65,745 1-minute bars on file.
On file
- First day
- 2008-06-30
- Last day
- 2026-11-09
- Trading days
- 4,435
- Trades
- 611,855
- 1-minute bars
- 65,745
- Bars, about
- 1.1 MB
- Trades, about
- 8.4 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NTIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:39 | 7.42 | 7.42 | 7.42 | 7.42 | 201 | 3 |
| 15:51 | 7.45 | 7.45 | 7.45 | 7.45 | 110 | 2 |
| 15:55 | 7.45 | 7.45 | 7.45 | 7.45 | 116 | 4 |
| 15:59 | 7.45 | 7.45 | 7.45 | 7.45 | 310 | 10 |
NTIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 126 | 3,602 |
| 2009 | 232 | 2,767 |
| 2010 | 221 | 4,097 |
| 2011 | 242 | 4,740 |
| 2012 | 236 | 4,457 |
| 2013 | 244 | 6,638 |
| 2014 | 247 | 10,185 |
| 2015 | 226 | 8,054 |
| 2016 | 223 | 6,582 |
| 2017 | 226 | 6,570 |
| 2018 | 242 | 16,993 |
| 2019 | 249 | 26,529 |
| 2020 | 253 | 35,126 |
| 2021 | 252 | 40,979 |
| 2022 | 250 | 34,047 |
| 2023 | 250 | 40,403 |
| 2024 | 252 | 184,055 |
| 2025 | 250 | 133,138 |
| 2026 | 214 | 42,893 |