NMThistorical intraday data
ListedNuveen Massachusetts Quality Municipal Income FundNYSE
Nuveen Massachusetts Quality Municipal Income Fund (NMT) is a fund listed on NYSE. NMT has 5,766 trading days on file, from September 10, 2003 to November 9, 2026, with 279,099 trades. There are 80,118 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,766
- Trades
- 279,099
- 1-minute bars
- 80,118
- Bars, about
- 1.3 MB
- Trades, about
- 3.8 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.27 | 10.27 | 10.19 | 10.19 | 4,531 | 5 |
| 09:31 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 | 2 |
| 09:35 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 | 2 |
| 09:42 | 10.22 | 10.22 | 10.22 | 10.22 | 3,500 | 2 |
| 09:43 | 10.26 | 10.405 | 10.26 | 10.405 | 3,104 | 5 |
NMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 555 |
| 2004 | 246 | 2,045 |
| 2005 | 243 | 1,750 |
| 2006 | 243 | 2,596 |
| 2007 | 246 | 2,804 |
| 2008 | 242 | 5,783 |
| 2009 | 250 | 5,432 |
| 2010 | 252 | 8,790 |
| 2011 | 250 | 5,431 |
| 2012 | 245 | 5,817 |
| 2013 | 251 | 15,782 |
| 2014 | 251 | 15,712 |
| 2015 | 252 | 12,601 |
| 2016 | 251 | 14,758 |
| 2017 | 250 | 11,477 |
| 2018 | 251 | 15,969 |
| 2019 | 247 | 11,979 |
| 2020 | 251 | 13,565 |
| 2021 | 251 | 9,319 |
| 2022 | 251 | 21,806 |
| 2023 | 250 | 19,916 |
| 2024 | 252 | 23,186 |
| 2025 | 250 | 20,604 |
| 2026 | 214 | 31,422 |