NECBhistorical intraday data
ListedNortheast Community Bancorp, Inc.Nasdaq
Northeast Community Bancorp, Inc. (NECB) is a common stock listed on Nasdaq. NECB has 3,406 trading days on file, from July 6, 2006 to November 9, 2026, with 1,378,145 trades. There are 102,361 1-minute bars on file.
On file
- First day
- 2006-07-06
- Last day
- 2026-11-09
- Trading days
- 3,406
- Trades
- 1,378,145
- 1-minute bars
- 102,361
- Bars, about
- 1.6 MB
- Trades, about
- 19 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NECB data for 2016 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.7 | 29.76 | 29.7 | 29.76 | 848 | 7 |
| 09:39 | 30 | 30 | 30 | 30 | 300 | 1 |
| 09:41 | 29.69 | 29.69 | 29.69 | 29.69 | 152 | 5 |
| 11:19 | 29.38 | 29.38 | 29.38 | 29.38 | 1,067 | 4 |
| 11:26 | 29.13 | 29.13 | 29.13 | 29.13 | 116 | 5 |
NECB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 121 | 5,041 |
| 2007 | 238 | 6,278 |
| 2008 | 233 | 4,031 |
| 2009 | 218 | 8,625 |
| 2010 | 237 | 8,631 |
| 2011 | 173 | 1,971 |
| 2012 | 180 | 2,054 |
| 2013 | 235 | 4,516 |
| 2014 | 228 | 5,219 |
| 2015 | 205 | 5,539 |
| 2021 | 121 | 55,510 |
| 2022 | 251 | 97,473 |
| 2023 | 250 | 329,348 |
| 2024 | 252 | 269,737 |
| 2025 | 250 | 297,624 |
| 2026 | 214 | 276,548 |