NAMIhistorical intraday data
ListedJinxin Technology Holding Company American Depositary SharesNasdaq
Jinxin Technology Holding Company American Depositary Shares (NAMI) is an ADR listed on Nasdaq. NAMI has 480 trading days on file, from December 6, 2024 to November 9, 2026, with 2,173,864 trades. There are 31,162 1-minute bars on file.
On file
- First day
- 2024-12-06
- Last day
- 2026-11-09
- Trading days
- 480
- Trades
- 2,173,864
- 1-minute bars
- 31,162
- Bars, about
- 485 KB
- Trades, about
- 30 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAMI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:00 | 1.7 | 1.7 | 1.7 | 1.7 | 168 | 4 |
| 10:12 | 1.65 | 1.65 | 1.65 | 1.65 | 108 | 2 |
| 10:56 | 1.65 | 1.65 | 1.65 | 1.65 | 366 | 7 |
| 11:39 | 1.655 | 1.655 | 1.655 | 1.655 | 500 | 1 |
| 11:41 | 1.655 | 1.655 | 1.655 | 1.655 | 341.303031 | 2 |
NAMI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 17 | 31,295 |
| 2025 | 250 | 330,469 |
| 2026 | 213 | 1,812,100 |