MYNDhistorical intraday data
ListedMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary SharesNYSE American
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares (MYND) is an ADR listed on NYSE American. MYND has 1,233 trading days on file, from July 14, 2017 to November 9, 2026, with 751,495 trades. There are 57,973 1-minute bars on file.
On file
- First day
- 2017-07-14
- Last day
- 2026-11-09
- Trading days
- 1,233
- Trades
- 751,495
- 1-minute bars
- 57,973
- Bars, about
- 914 KB
- Trades, about
- 10 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MYND data for 2020 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.247 | 0.261 | 0.2323 | 0.249 | 5,282.630951 | 35 |
| 09:33 | 0.2491 | 0.2491 | 0.249 | 0.249 | 1,365 | 4 |
| 10:08 | 0.2611 | 0.2611 | 0.261 | 0.261 | 13,000 | 5 |
| 10:28 | 0.253 | 0.253 | 0.252 | 0.252 | 924 | 7 |
| 10:37 | 0.252 | 0.252 | 0.252 | 0.252 | 294 | 5 |
MYND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 118 | 15,692 |
| 2018 | 251 | 174,253 |
| 2019 | 136 | 61,664 |
| 2023 | 12 | 7,389 |
| 2024 | 252 | 162,377 |
| 2025 | 250 | 75,929 |
| 2026 | 214 | 254,191 |