DDIhistorical intraday data
ListedDoubleDown Interactive Co., Ltd. American Depository SharesNasdaq
DoubleDown Interactive Co., Ltd. American Depository Shares (DDI) is an ADR listed on Nasdaq. DDI has 2,132 trading days on file, from October 13, 2006 to November 9, 2026, with 737,380 trades. There are 69,797 1-minute bars on file.
On file
- First day
- 2006-10-13
- Last day
- 2026-11-09
- Trading days
- 2,132
- Trades
- 737,380
- 1-minute bars
- 69,797
- Bars, about
- 1.1 MB
- Trades, about
- 10 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DDI data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.53 | 15.74 | 15.51 | 15.74 | 69,859.360046 | 167 |
| 09:31 | 15.71 | 15.78 | 15.71 | 15.7201 | 41,791.411 | 77 |
| 09:32 | 15.7242 | 15.78 | 15.7242 | 15.749 | 20,184.146324 | 160 |
| 09:33 | 15.75 | 15.78 | 15.7405 | 15.75 | 9,139.833171 | 80 |
| 09:34 | 15.75 | 15.75 | 15.64 | 15.66 | 16,108.145353 | 56 |
DDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 40 | 95 |
| 2007 | 250 | 8,084 |
| 2008 | 253 | 8,606 |
| 2009 | 246 | 3,372 |
| 2010 | 55 | 1,294 |
| 2021 | 86 | 57,467 |
| 2022 | 245 | 35,196 |
| 2023 | 241 | 31,178 |
| 2024 | 252 | 186,037 |
| 2025 | 250 | 136,737 |
| 2026 | 214 | 269,314 |