MXLhistorical intraday data
ListedMaxLinear, Inc. Common StockNasdaq
MaxLinear, Inc. Common Stock (MXL) is a common stock listed on Nasdaq. The archive holds 4,183 trading days of MXL, from March 24, 2010 to November 9, 2026, with 34,015,675 trades. There are 1,167,051 1-minute bars on file.
On file
- First day
- 2010-03-24
- Last day
- 2026-11-09
- Trading days
- 4,183
- Trades
- 34,015,675
- 1-minute bars
- 1,167,051
- Bars, about
- 17 MB
- Trades, about
- 470 MB
- Quotes, about
- 602 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MXL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.14 | 50.5586 | 49.39 | 49.455 | 51,780.476519 | 474 |
| 09:31 | 49.39 | 49.61 | 49 | 49.2 | 26,940.449196 | 273 |
| 09:32 | 49.17 | 49.615 | 49.15 | 49.475 | 11,222.376465 | 112 |
| 09:33 | 49.475 | 50.56 | 49.2 | 49.7303 | 18,262.964503 | 181 |
| 09:34 | 49.995 | 50.5 | 49.965 | 50.07 | 7,556.188118 | 62 |
MXL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 197 | 163,060 |
| 2011 | 252 | 159,552 |
| 2012 | 250 | 126,147 |
| 2013 | 252 | 124,274 |
| 2014 | 252 | 299,410 |
| 2015 | 252 | 850,024 |
| 2016 | 252 | 1,645,390 |
| 2017 | 251 | 1,320,729 |
| 2018 | 251 | 1,318,544 |
| 2019 | 252 | 988,644 |
| 2020 | 253 | 1,409,287 |
| 2021 | 252 | 1,846,555 |
| 2022 | 251 | 2,907,323 |
| 2023 | 250 | 3,309,398 |
| 2024 | 252 | 3,524,587 |
| 2025 | 250 | 4,608,618 |
| 2026 | 214 | 9,414,133 |