MRThistorical intraday data
ListedMarti Technologies, Inc.NYSE American
Marti Technologies, Inc. (MRT) is a common stock listed on NYSE American. MRT has 3,004 trading days on file, from February 9, 2006 to November 9, 2026, with 2,234,932 trades. There are 374,778 1-minute bars on file.
On file
- First day
- 2006-02-09
- Last day
- 2026-11-09
- Trading days
- 3,004
- Trades
- 2,234,932
- 1-minute bars
- 374,778
- Bars, about
- 5.7 MB
- Trades, about
- 30 MB
- Quotes, about
- 68 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MRT data for 2013 to 2015, and 2020 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.11 | 2.2 | 2.1 | 2.1 | 19,674.2586 | 58 |
| 09:34 | 2.11 | 2.11 | 2.1001 | 2.1001 | 8,915 | 3 |
| 09:43 | 2.1 | 2.1009 | 2.1 | 2.1009 | 8,116 | 9 |
| 09:48 | 2.14 | 2.14 | 2.14 | 2.14 | 3,183 | 21 |
| 09:50 | 2.14 | 2.14 | 2.14 | 2.14 | 385 | 15 |
MRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 225 | 67,502 |
| 2007 | 251 | 175,241 |
| 2008 | 253 | 230,169 |
| 2009 | 252 | 80,400 |
| 2010 | 252 | 83,517 |
| 2011 | 252 | 57,419 |
| 2012 | 21 | 4,613 |
| 2016 | 65 | 88,560 |
| 2017 | 251 | 248,923 |
| 2018 | 251 | 282,394 |
| 2019 | 94 | 311,346 |
| 2023 | 121 | 220,507 |
| 2024 | 252 | 170,224 |
| 2025 | 250 | 140,296 |
| 2026 | 214 | 73,821 |